拍板:18375.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18375000 | 2024-05-17 9:30AM EDT | 2024-05-20 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240521C18375000 | 2024-05-09 3:45PM EDT | 2024-05-21 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522C18375000 | 2024-05-14 3:15PM EDT | 2024-05-22 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C18375000 | 2024-05-09 11:41AM EDT | 2024-05-23 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18375000 | 2024-05-14 1:37PM EDT | 2024-05-24 | 158.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C18375000 | 2024-05-15 9:48AM EDT | 2024-05-28 | 236.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18375000 | 2024-05-14 12:37PM EDT | 2024-05-30 | 182.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18375000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 305.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18375000 | 2024-05-16 4:02PM EDT | 2024-06-05 | 369.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18375000 | 2024-05-14 2:50PM EDT | 2024-06-07 | 282.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18375000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 425.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 310.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 2024-06-28 | 299.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 697.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18375000 | 2024-05-17 4:07PM EDT | 2024-05-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NDXP240521P18375000 | 2024-05-17 3:18PM EDT | 2024-05-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240522P18375000 | 2024-05-17 3:21PM EDT | 2024-05-22 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240523P18375000 | 2024-05-15 12:38PM EDT | 2024-05-23 | 111.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240524P18375000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 74.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240528P18375000 | 2024-05-15 3:05PM EDT | 2024-05-28 | 106.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240530P18375000 | 2024-05-15 3:51PM EDT | 2024-05-30 | 118.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240531P18375000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 120.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240603P18375000 | 2024-05-15 2:55PM EDT | 2024-06-03 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240604P18375000 | 2024-05-15 1:52PM EDT | 2024-06-04 | 148.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240605P18375000 | 2024-05-15 3:55PM EDT | 2024-06-05 | 144.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240606P18375000 | 2024-05-15 3:50PM EDT | 2024-06-06 | 149.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240607P18375000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 151.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P18375000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 462.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628P18375000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 232.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 26.33% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 33.33% |
| NDX240920P18375000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 502.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
